Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=17; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3016 | Ticks modelled | 75034 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2344.53 | Gross profit | 2763.76 | Gross loss | -419.23 |
| Profit factor | 6.59 | Expected payoff | 10.11 | ||
| Absolute drawdown | 151.74 | Maximal drawdown | 302.03 (13.33%) | Relative drawdown | 23.15% (255.57) |
| Total trades | 232 | Short positions (won %) | 121 (76.03%) | Long positions (won %) | 111 (77.48%) |
| Profit trades (% of total) | 178 (76.72%) | Loss trades (% of total) | 54 (23.28%) | ||
| Largest | profit trade | 33.91 | loss trade | -21.10 | |
| Average | profit trade | 15.53 | loss trade | -7.76 | |
| Maximum | consecutive wins (profit in money) | 53 (867.17) | consecutive losses (loss in money) | 14 (-73.73) | |
| Maximal | consecutive profit (count of wins) | 867.17 (53) | consecutive loss (count of losses) | -73.73 (14) | |
| Average | consecutive wins | 13 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 17:00 | buy | 1 | 0.10 | 195.828 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 17:00 | modify | 1 | 0.10 | 195.828 | 195.078 | 196.328 | ||
| 3 | 2025.08.01 17:15 | buy | 2 | 0.10 | 195.436 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 17:15 | modify | 2 | 0.10 | 195.436 | 194.686 | 195.936 | ||
| 5 | 2025.08.01 17:30 | buy | 3 | 0.10 | 195.571 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 17:30 | modify | 3 | 0.10 | 195.571 | 194.821 | 196.071 | ||
| 7 | 2025.08.01 17:45 | buy | 4 | 0.10 | 195.601 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 17:45 | modify | 4 | 0.10 | 195.601 | 194.851 | 196.101 | ||
| 9 | 2025.08.01 18:00 | buy | 5 | 0.10 | 195.659 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 18:00 | modify | 5 | 0.10 | 195.659 | 194.909 | 196.159 | ||
| 11 | 2025.08.01 18:15 | buy | 6 | 0.10 | 195.554 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 18:15 | modify | 6 | 0.10 | 195.554 | 194.804 | 196.054 | ||
| 13 | 2025.08.01 18:30 | buy | 7 | 0.10 | 195.575 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 18:30 | modify | 7 | 0.10 | 195.575 | 194.825 | 196.075 | ||
| 15 | 2025.08.04 00:00 | close | 7 | 0.10 | 195.835 | 194.825 | 196.075 | 18.35 | 1018.35 |
| 16 | 2025.08.04 00:00 | close | 6 | 0.10 | 195.835 | 194.804 | 196.054 | 19.78 | 1038.14 |
| 17 | 2025.08.04 00:00 | close | 5 | 0.10 | 195.835 | 194.909 | 196.159 | 12.65 | 1050.79 |
| 18 | 2025.08.04 00:00 | close | 4 | 0.10 | 195.835 | 194.851 | 196.101 | 16.59 | 1067.38 |
| 19 | 2025.08.04 00:00 | close | 3 | 0.10 | 195.835 | 194.821 | 196.071 | 18.62 | 1086.01 |
| 20 | 2025.08.04 00:00 | close | 2 | 0.10 | 195.835 | 194.686 | 195.936 | 27.78 | 1113.79 |
| 21 | 2025.08.04 00:00 | close | 1 | 0.10 | 195.835 | 195.078 | 196.328 | 1.19 | 1114.99 |
| 22 | 2025.08.04 17:00 | buy | 8 | 0.10 | 195.378 | 0.000 | 0.000 | ||
| 23 | 2025.08.04 17:00 | modify | 8 | 0.10 | 195.378 | 194.628 | 195.878 | ||
| 24 | 2025.08.04 17:15 | buy | 9 | 0.10 | 195.346 | 0.000 | 0.000 | ||
| 25 | 2025.08.04 17:15 | modify | 9 | 0.10 | 195.346 | 194.596 | 195.846 | ||
| 26 | 2025.08.04 17:30 | buy | 10 | 0.10 | 195.338 | 0.000 | 0.000 | ||
| 27 | 2025.08.04 17:30 | modify | 10 | 0.10 | 195.338 | 194.588 | 195.838 | ||
| 28 | 2025.08.04 17:45 | buy | 11 | 0.10 | 195.297 | 0.000 | 0.000 | ||
| 29 | 2025.08.04 17:45 | modify | 11 | 0.10 | 195.297 | 194.547 | 195.797 | ||
| 30 | 2025.08.04 18:00 | buy | 12 | 0.10 | 195.232 | 0.000 | 0.000 | ||
| 31 | 2025.08.04 18:00 | modify | 12 | 0.10 | 195.232 | 194.482 | 195.732 | ||
| 32 | 2025.08.04 18:15 | buy | 13 | 0.10 | 195.232 | 0.000 | 0.000 | ||
| 33 | 2025.08.04 18:15 | modify | 13 | 0.10 | 195.232 | 194.482 | 195.732 | ||
| 34 | 2025.08.04 18:30 | buy | 14 | 0.10 | 195.231 | 0.000 | 0.000 | ||
| 35 | 2025.08.04 18:30 | modify | 14 | 0.10 | 195.231 | 194.481 | 195.731 | ||
| 36 | 2025.08.04 22:45 | buy | 15 | 0.10 | 195.379 | 0.000 | 0.000 | ||
| 37 | 2025.08.04 22:45 | modify | 15 | 0.10 | 195.379 | 194.629 | 195.879 | ||
| 38 | 2025.08.05 00:00 | close | 15 | 0.10 | 195.195 | 194.629 | 195.879 | -11.77 | 1103.22 |
| 39 | 2025.08.05 00:00 | close | 14 | 0.10 | 195.195 | 194.481 | 195.731 | -1.73 | 1101.49 |
| 40 | 2025.08.05 00:00 | close | 13 | 0.10 | 195.195 | 194.482 | 195.732 | -1.80 | 1099.70 |
| 41 | 2025.08.05 00:00 | close | 12 | 0.10 | 195.195 | 194.482 | 195.732 | -1.80 | 1097.90 |
| 42 | 2025.08.05 00:00 | close | 11 | 0.10 | 195.195 | 194.547 | 195.797 | -6.21 | 1091.69 |
| 43 | 2025.08.05 00:00 | close | 10 | 0.10 | 195.195 | 194.588 | 195.838 | -8.99 | 1082.71 |
| 44 | 2025.08.05 00:00 | close | 9 | 0.10 | 195.195 | 194.596 | 195.846 | -9.53 | 1073.18 |
| 45 | 2025.08.05 00:00 | close | 8 | 0.10 | 195.195 | 194.628 | 195.878 | -11.70 | 1061.48 |
| 46 | 2025.08.05 17:00 | sell | 16 | 0.10 | 196.372 | 0.000 | 0.000 | ||
| 47 | 2025.08.05 17:00 | modify | 16 | 0.10 | 196.372 | 197.122 | 195.872 | ||
| 48 | 2025.08.05 17:15 | sell | 17 | 0.10 | 196.396 | 0.000 | 0.000 | ||
| 49 | 2025.08.05 17:15 | modify | 17 | 0.10 | 196.396 | 197.146 | 195.896 | ||
| 50 | 2025.08.05 17:30 | sell | 18 | 0.10 | 196.427 | 0.000 | 0.000 | ||
| 51 | 2025.08.05 17:30 | modify | 18 | 0.10 | 196.427 | 197.177 | 195.927 | ||
| 52 | 2025.08.05 17:45 | sell | 19 | 0.10 | 196.412 | 0.000 | 0.000 | ||
| 53 | 2025.08.05 17:45 | modify | 19 | 0.10 | 196.412 | 197.162 | 195.912 | ||
| 54 | 2025.08.05 18:00 | sell | 20 | 0.10 | 196.395 | 0.000 | 0.000 | ||
| 55 | 2025.08.05 18:00 | modify | 20 | 0.10 | 196.395 | 197.145 | 195.895 | ||
| 56 | 2025.08.05 18:15 | sell | 21 | 0.10 | 196.346 | 0.000 | 0.000 | ||
| 57 | 2025.08.05 18:15 | modify | 21 | 0.10 | 196.346 | 197.096 | 195.846 | ||
| 58 | 2025.08.05 18:30 | sell | 22 | 0.10 | 196.357 | 0.000 | 0.000 | ||
| 59 | 2025.08.05 18:30 | modify | 22 | 0.10 | 196.357 | 197.107 | 195.857 | ||
| 60 | 2025.08.05 18:45 | sell | 23 | 0.10 | 196.304 | 0.000 | 0.000 | ||
| 61 | 2025.08.05 18:45 | modify | 23 | 0.10 | 196.304 | 197.054 | 195.804 | ||
| 62 | 2025.08.05 21:06 | close | 23 | 0.10 | 196.088 | 197.054 | 195.804 | 14.65 | 1076.13 |
| 63 | 2025.08.05 21:06 | close | 22 | 0.10 | 196.088 | 197.107 | 195.857 | 18.24 | 1094.37 |
| 64 | 2025.08.05 21:06 | close | 21 | 0.10 | 196.088 | 197.096 | 195.846 | 17.50 | 1111.87 |
| 65 | 2025.08.05 21:06 | close | 20 | 0.10 | 196.088 | 197.145 | 195.895 | 20.82 | 1132.69 |
| 66 | 2025.08.05 21:06 | close | 19 | 0.10 | 196.088 | 197.162 | 195.912 | 21.97 | 1154.66 |
| 67 | 2025.08.05 21:06 | close | 18 | 0.10 | 196.088 | 197.177 | 195.927 | 22.99 | 1177.65 |
| 68 | 2025.08.05 21:06 | close | 17 | 0.10 | 196.088 | 197.146 | 195.896 | 20.89 | 1198.54 |
| 69 | 2025.08.05 21:06 | close | 16 | 0.10 | 196.088 | 197.122 | 195.872 | 19.26 | 1217.80 |
| 70 | 2025.08.06 17:00 | sell | 24 | 0.10 | 196.664 | 0.000 | 0.000 | ||
| 71 | 2025.08.06 17:00 | modify | 24 | 0.10 | 196.664 | 197.414 | 196.164 | ||
| 72 | 2025.08.06 17:15 | sell | 25 | 0.10 | 196.800 | 0.000 | 0.000 | ||
| 73 | 2025.08.06 17:15 | modify | 25 | 0.10 | 196.800 | 197.550 | 196.300 | ||
| 74 | 2025.08.06 17:30 | sell | 26 | 0.10 | 196.726 | 0.000 | 0.000 | ||
| 75 | 2025.08.06 17:30 | modify | 26 | 0.10 | 196.726 | 197.476 | 196.226 | ||
| 76 | 2025.08.06 20:15 | sell | 27 | 0.10 | 196.654 | 0.000 | 0.000 | ||
| 77 | 2025.08.06 20:15 | modify | 27 | 0.10 | 196.654 | 197.404 | 196.154 | ||
| 78 | 2025.08.06 20:30 | sell | 28 | 0.10 | 196.675 | 0.000 | 0.000 | ||
| 79 | 2025.08.06 20:30 | modify | 28 | 0.10 | 196.675 | 197.425 | 196.175 | ||
| 80 | 2025.08.06 20:45 | sell | 29 | 0.10 | 196.972 | 0.000 | 0.000 | ||
| 81 | 2025.08.06 20:45 | modify | 29 | 0.10 | 196.972 | 197.722 | 196.472 | ||
| 82 | 2025.08.06 21:15 | sell | 30 | 0.10 | 196.795 | 0.000 | 0.000 | ||
| 83 | 2025.08.06 21:15 | modify | 30 | 0.10 | 196.795 | 197.545 | 196.295 | ||
| 84 | 2025.08.06 21:30 | sell | 31 | 0.10 | 196.768 | 0.000 | 0.000 | ||
| 85 | 2025.08.06 21:30 | modify | 31 | 0.10 | 196.768 | 197.518 | 196.268 | ||
| 86 | 2025.08.06 22:15 | sell | 32 | 0.10 | 196.695 | 0.000 | 0.000 | ||
| 87 | 2025.08.06 22:15 | modify | 32 | 0.10 | 196.695 | 197.445 | 196.195 | ||
| 88 | 2025.08.07 00:00 | close | 32 | 0.10 | 196.646 | 197.445 | 196.195 | -2.13 | 1215.67 |
| 89 | 2025.08.07 00:00 | close | 31 | 0.10 | 196.646 | 197.518 | 196.268 | 2.82 | 1218.49 |
| 90 | 2025.08.07 00:00 | close | 30 | 0.10 | 196.646 | 197.545 | 196.295 | 4.65 | 1223.13 |
| 91 | 2025.08.07 00:00 | close | 29 | 0.10 | 196.646 | 197.722 | 196.472 | 16.65 | 1239.78 |
| 92 | 2025.08.07 00:00 | close | 28 | 0.10 | 196.646 | 197.425 | 196.175 | -3.49 | 1236.28 |
| 93 | 2025.08.07 00:00 | close | 27 | 0.10 | 196.646 | 197.404 | 196.154 | -4.91 | 1231.37 |
| 94 | 2025.08.07 00:00 | close | 26 | 0.10 | 196.646 | 197.476 | 196.226 | -0.03 | 1231.33 |
| 95 | 2025.08.07 00:00 | close | 25 | 0.10 | 196.646 | 197.550 | 196.300 | 4.99 | 1236.32 |
| 96 | 2025.08.07 00:00 | close | 24 | 0.10 | 196.646 | 197.414 | 196.164 | -4.24 | 1232.08 |
| 97 | 2025.08.07 17:00 | sell | 33 | 0.10 | 197.903 | 0.000 | 0.000 | ||
| 98 | 2025.08.07 17:00 | modify | 33 | 0.10 | 197.903 | 198.653 | 197.403 | ||
| 99 | 2025.08.07 17:15 | sell | 34 | 0.10 | 197.944 | 0.000 | 0.000 | ||
| 100 | 2025.08.07 17:15 | modify | 34 | 0.10 | 197.944 | 198.694 | 197.444 | ||
| 101 | 2025.08.07 17:30 | sell | 35 | 0.10 | 197.931 | 0.000 | 0.000 | ||
| 102 | 2025.08.07 17:30 | modify | 35 | 0.10 | 197.931 | 198.681 | 197.431 | ||
| 103 | 2025.08.07 17:45 | sell | 36 | 0.10 | 197.843 | 0.000 | 0.000 | ||
| 104 | 2025.08.07 17:45 | modify | 36 | 0.10 | 197.843 | 198.593 | 197.343 | ||
| 105 | 2025.08.07 18:30 | sell | 37 | 0.10 | 197.848 | 0.000 | 0.000 | ||
| 106 | 2025.08.07 18:30 | modify | 37 | 0.10 | 197.848 | 198.598 | 197.348 | ||
| 107 | 2025.08.07 21:45 | sell | 38 | 0.10 | 197.652 | 0.000 | 0.000 | ||
| 108 | 2025.08.07 21:45 | modify | 38 | 0.10 | 197.652 | 198.402 | 197.152 | ||
| 109 | 2025.08.07 22:15 | buy | 39 | 0.10 | 197.673 | 0.000 | 0.000 | ||
| 110 | 2025.08.07 22:15 | modify | 39 | 0.10 | 197.673 | 196.923 | 198.173 | ||
| 111 | 2025.08.07 22:30 | buy | 40 | 0.10 | 197.668 | 0.000 | 0.000 | ||
| 112 | 2025.08.07 22:30 | modify | 40 | 0.10 | 197.668 | 196.918 | 198.168 | ||
| 113 | 2025.08.07 22:45 | buy | 41 | 0.10 | 197.543 | 0.000 | 0.000 | ||
| 114 | 2025.08.07 22:45 | modify | 41 | 0.10 | 197.543 | 196.793 | 198.043 | ||
| 115 | 2025.08.07 23:23 | t/p | 34 | 0.10 | 197.444 | 198.694 | 197.444 | 33.91 | 1265.99 |
| 116 | 2025.08.07 23:23 | t/p | 35 | 0.10 | 197.431 | 198.681 | 197.431 | 33.91 | 1299.90 |
| 117 | 2025.08.08 00:00 | close | 41 | 0.10 | 197.456 | 196.793 | 198.043 | -5.19 | 1294.71 |
| 118 | 2025.08.08 00:00 | close | 40 | 0.10 | 197.456 | 196.918 | 198.168 | -13.68 | 1281.03 |
| 119 | 2025.08.08 00:00 | close | 39 | 0.10 | 197.456 | 196.923 | 198.173 | -14.01 | 1267.03 |
| 120 | 2025.08.08 00:00 | close | 38 | 0.10 | 197.496 | 198.402 | 197.152 | 8.76 | 1275.79 |
| 121 | 2025.08.08 00:00 | close | 37 | 0.10 | 197.496 | 198.598 | 197.348 | 22.05 | 1297.83 |
| 122 | 2025.08.08 00:00 | close | 36 | 0.10 | 197.496 | 198.593 | 197.343 | 21.72 | 1319.55 |
| 123 | 2025.08.08 00:00 | close | 33 | 0.10 | 197.496 | 198.653 | 197.403 | 25.78 | 1345.33 |
| 124 | 2025.08.08 17:00 | sell | 42 | 0.10 | 198.664 | 0.000 | 0.000 | ||
| 125 | 2025.08.08 17:00 | modify | 42 | 0.10 | 198.664 | 199.414 | 198.164 | ||
| 126 | 2025.08.08 17:45 | sell | 43 | 0.10 | 198.710 | 0.000 | 0.000 | ||
| 127 | 2025.08.08 17:45 | modify | 43 | 0.10 | 198.710 | 199.460 | 198.210 | ||
| 128 | 2025.08.08 18:00 | sell | 44 | 0.10 | 198.761 | 0.000 | 0.000 | ||
| 129 | 2025.08.08 18:00 | modify | 44 | 0.10 | 198.761 | 199.511 | 198.261 | ||
| 130 | 2025.08.08 18:15 | sell | 45 | 0.10 | 198.670 | 0.000 | 0.000 | ||
| 131 | 2025.08.08 18:15 | modify | 45 | 0.10 | 198.670 | 199.420 | 198.170 | ||
| 132 | 2025.08.08 18:30 | sell | 46 | 0.10 | 198.622 | 0.000 | 0.000 | ||
| 133 | 2025.08.08 18:30 | modify | 46 | 0.10 | 198.622 | 199.372 | 198.122 | ||
| 134 | 2025.08.08 18:45 | sell | 47 | 0.10 | 198.697 | 0.000 | 0.000 | ||
| 135 | 2025.08.08 18:45 | modify | 47 | 0.10 | 198.697 | 199.447 | 198.197 | ||
| 136 | 2025.08.08 19:15 | sell | 48 | 0.10 | 198.711 | 0.000 | 0.000 | ||
| 137 | 2025.08.08 19:15 | modify | 48 | 0.10 | 198.711 | 199.461 | 198.211 | ||
| 138 | 2025.08.08 19:30 | sell | 49 | 0.10 | 198.717 | 0.000 | 0.000 | ||
| 139 | 2025.08.08 19:30 | modify | 49 | 0.10 | 198.717 | 199.467 | 198.217 | ||
| 140 | 2025.08.08 20:15 | sell | 50 | 0.10 | 198.729 | 0.000 | 0.000 | ||
| 141 | 2025.08.08 20:15 | modify | 50 | 0.10 | 198.729 | 199.479 | 198.229 | ||
| 142 | 2025.08.10 21:05 | close | 50 | 0.10 | 198.315 | 199.479 | 198.229 | 28.07 | 1373.40 |
| 143 | 2025.08.10 21:05 | close | 49 | 0.10 | 198.315 | 199.467 | 198.217 | 27.26 | 1400.66 |
| 144 | 2025.08.10 21:05 | close | 48 | 0.10 | 198.315 | 199.461 | 198.211 | 26.85 | 1427.51 |
| 145 | 2025.08.10 21:05 | close | 47 | 0.10 | 198.315 | 199.447 | 198.197 | 25.90 | 1453.41 |
| 146 | 2025.08.10 21:05 | close | 46 | 0.10 | 198.315 | 199.372 | 198.122 | 20.82 | 1474.23 |
| 147 | 2025.08.10 21:05 | close | 45 | 0.10 | 198.315 | 199.420 | 198.170 | 24.07 | 1498.30 |
| 148 | 2025.08.10 21:05 | close | 44 | 0.10 | 198.315 | 199.511 | 198.261 | 30.24 | 1528.54 |
| 149 | 2025.08.10 21:05 | close | 43 | 0.10 | 198.315 | 199.460 | 198.210 | 26.79 | 1555.33 |
| 150 | 2025.08.10 21:05 | close | 42 | 0.10 | 198.315 | 199.414 | 198.164 | 23.67 | 1579.00 |
| 151 | 2025.08.11 18:15 | sell | 51 | 0.10 | 198.799 | 0.000 | 0.000 | ||
| 152 | 2025.08.11 18:15 | modify | 51 | 0.10 | 198.799 | 199.549 | 198.299 | ||
| 153 | 2025.08.11 18:30 | sell | 52 | 0.10 | 198.831 | 0.000 | 0.000 | ||
| 154 | 2025.08.11 18:30 | modify | 52 | 0.10 | 198.831 | 199.581 | 198.331 | ||
| 155 | 2025.08.11 18:45 | sell | 53 | 0.10 | 198.867 | 0.000 | 0.000 | ||
| 156 | 2025.08.11 18:45 | modify | 53 | 0.10 | 198.867 | 199.617 | 198.367 | ||
| 157 | 2025.08.11 19:00 | sell | 54 | 0.10 | 199.020 | 0.000 | 0.000 | ||
| 158 | 2025.08.11 19:00 | modify | 54 | 0.10 | 199.020 | 199.770 | 198.520 | ||
| 159 | 2025.08.11 19:15 | sell | 55 | 0.10 | 198.961 | 0.000 | 0.000 | ||
| 160 | 2025.08.11 19:15 | modify | 55 | 0.10 | 198.961 | 199.711 | 198.461 | ||
| 161 | 2025.08.11 19:30 | sell | 56 | 0.10 | 198.967 | 0.000 | 0.000 | ||
| 162 | 2025.08.11 19:30 | modify | 56 | 0.10 | 198.967 | 199.717 | 198.467 | ||
| 163 | 2025.08.11 19:45 | sell | 57 | 0.10 | 198.987 | 0.000 | 0.000 | ||
| 164 | 2025.08.11 19:45 | modify | 57 | 0.10 | 198.987 | 199.737 | 198.487 | ||
| 165 | 2025.08.11 20:00 | sell | 58 | 0.10 | 199.030 | 0.000 | 0.000 | ||
| 166 | 2025.08.11 20:00 | modify | 58 | 0.10 | 199.030 | 199.780 | 198.530 | ||
| 167 | 2025.08.11 20:15 | sell | 59 | 0.10 | 199.025 | 0.000 | 0.000 | ||
| 168 | 2025.08.11 20:15 | modify | 59 | 0.10 | 199.025 | 199.775 | 198.525 | ||
| 169 | 2025.08.11 20:30 | sell | 60 | 0.10 | 199.000 | 0.000 | 0.000 | ||
| 170 | 2025.08.11 20:30 | modify | 60 | 0.10 | 199.000 | 199.750 | 198.500 | ||
| 171 | 2025.08.11 20:45 | sell | 61 | 0.10 | 198.971 | 0.000 | 0.000 | ||
| 172 | 2025.08.11 20:45 | modify | 61 | 0.10 | 198.971 | 199.721 | 198.471 | ||
| 173 | 2025.08.11 21:11 | close | 61 | 0.10 | 198.749 | 199.721 | 198.471 | 15.06 | 1594.06 |
| 174 | 2025.08.11 21:11 | close | 60 | 0.10 | 198.749 | 199.750 | 198.500 | 17.02 | 1611.08 |
| 175 | 2025.08.11 21:11 | close | 59 | 0.10 | 198.749 | 199.775 | 198.525 | 18.72 | 1629.80 |
| 176 | 2025.08.11 21:11 | close | 58 | 0.10 | 198.749 | 199.780 | 198.530 | 19.06 | 1648.86 |
| 177 | 2025.08.11 21:11 | close | 57 | 0.10 | 198.749 | 199.737 | 198.487 | 16.14 | 1665.00 |
| 178 | 2025.08.11 21:11 | close | 56 | 0.10 | 198.749 | 199.717 | 198.467 | 14.79 | 1679.79 |
| 179 | 2025.08.11 21:11 | close | 55 | 0.10 | 198.749 | 199.711 | 198.461 | 14.38 | 1694.17 |
| 180 | 2025.08.11 21:11 | close | 54 | 0.10 | 198.749 | 199.770 | 198.520 | 18.38 | 1712.55 |
| 181 | 2025.08.11 21:11 | close | 53 | 0.10 | 198.749 | 199.617 | 198.367 | 8.00 | 1720.55 |
| 182 | 2025.08.11 21:11 | close | 52 | 0.10 | 198.749 | 199.581 | 198.331 | 5.56 | 1726.11 |
| 183 | 2025.08.11 21:11 | close | 51 | 0.10 | 198.749 | 199.549 | 198.299 | 3.39 | 1729.50 |
| 184 | 2025.08.12 18:45 | buy | 62 | 0.10 | 199.400 | 0.000 | 0.000 | ||
| 185 | 2025.08.12 18:45 | modify | 62 | 0.10 | 199.400 | 198.650 | 199.900 | ||
| 186 | 2025.08.12 19:00 | buy | 63 | 0.10 | 199.413 | 0.000 | 0.000 | ||
| 187 | 2025.08.12 19:00 | modify | 63 | 0.10 | 199.413 | 198.663 | 199.913 | ||
| 188 | 2025.08.12 19:15 | buy | 64 | 0.10 | 199.364 | 0.000 | 0.000 | ||
| 189 | 2025.08.12 19:15 | modify | 64 | 0.10 | 199.364 | 198.614 | 199.864 | ||
| 190 | 2025.08.12 19:30 | buy | 65 | 0.10 | 199.360 | 0.000 | 0.000 | ||
| 191 | 2025.08.12 19:30 | modify | 65 | 0.10 | 199.360 | 198.610 | 199.860 | ||
| 192 | 2025.08.12 19:45 | buy | 66 | 0.10 | 199.389 | 0.000 | 0.000 | ||
| 193 | 2025.08.12 19:45 | modify | 66 | 0.10 | 199.389 | 198.639 | 199.889 | ||
| 194 | 2025.08.12 20:00 | buy | 67 | 0.10 | 199.439 | 0.000 | 0.000 | ||
| 195 | 2025.08.12 20:00 | modify | 67 | 0.10 | 199.439 | 198.689 | 199.939 | ||
| 196 | 2025.08.12 20:15 | buy | 68 | 0.10 | 199.448 | 0.000 | 0.000 | ||
| 197 | 2025.08.12 20:15 | modify | 68 | 0.10 | 199.448 | 198.698 | 199.948 | ||
| 198 | 2025.08.13 00:00 | close | 68 | 0.10 | 199.552 | 198.698 | 199.948 | 7.76 | 1737.27 |
| 199 | 2025.08.13 00:00 | close | 67 | 0.10 | 199.552 | 198.689 | 199.939 | 8.37 | 1745.64 |
| 200 | 2025.08.13 00:00 | close | 66 | 0.10 | 199.552 | 198.639 | 199.889 | 11.77 | 1757.41 |
| 201 | 2025.08.13 00:00 | close | 65 | 0.10 | 199.552 | 198.610 | 199.860 | 13.73 | 1771.15 |
| 202 | 2025.08.13 00:00 | close | 64 | 0.10 | 199.552 | 198.614 | 199.864 | 13.46 | 1784.61 |
| 203 | 2025.08.13 00:00 | close | 63 | 0.10 | 199.552 | 198.663 | 199.913 | 10.14 | 1794.75 |
| 204 | 2025.08.13 00:00 | close | 62 | 0.10 | 199.552 | 198.650 | 199.900 | 11.02 | 1805.78 |
| 205 | 2025.08.13 17:00 | sell | 69 | 0.10 | 199.994 | 0.000 | 0.000 | ||
| 206 | 2025.08.13 17:00 | modify | 69 | 0.10 | 199.994 | 200.744 | 199.494 | ||
| 207 | 2025.08.13 17:15 | sell | 70 | 0.10 | 200.020 | 0.000 | 0.000 | ||
| 208 | 2025.08.13 17:15 | modify | 70 | 0.10 | 200.020 | 200.770 | 199.520 | ||
| 209 | 2025.08.13 17:30 | sell | 71 | 0.10 | 199.995 | 0.000 | 0.000 | ||
| 210 | 2025.08.13 17:30 | modify | 71 | 0.10 | 199.995 | 200.745 | 199.495 | ||
| 211 | 2025.08.13 17:45 | sell | 72 | 0.10 | 199.982 | 0.000 | 0.000 | ||
| 212 | 2025.08.13 17:45 | modify | 72 | 0.10 | 199.982 | 200.732 | 199.482 | ||
| 213 | 2025.08.13 18:00 | sell | 73 | 0.10 | 200.009 | 0.000 | 0.000 | ||
| 214 | 2025.08.13 18:00 | modify | 73 | 0.10 | 200.009 | 200.759 | 199.509 | ||
| 215 | 2025.08.13 18:15 | sell | 74 | 0.10 | 200.125 | 0.000 | 0.000 | ||
| 216 | 2025.08.13 18:15 | modify | 74 | 0.10 | 200.125 | 200.875 | 199.625 | ||
| 217 | 2025.08.13 18:30 | sell | 75 | 0.10 | 200.083 | 0.000 | 0.000 | ||
| 218 | 2025.08.13 18:30 | modify | 75 | 0.10 | 200.083 | 200.833 | 199.583 | ||
| 219 | 2025.08.13 18:45 | sell | 76 | 0.10 | 200.045 | 0.000 | 0.000 | ||
| 220 | 2025.08.13 18:45 | modify | 76 | 0.10 | 200.045 | 200.795 | 199.545 | ||
| 221 | 2025.08.13 19:00 | sell | 77 | 0.10 | 200.023 | 0.000 | 0.000 | ||
| 222 | 2025.08.13 19:00 | modify | 77 | 0.10 | 200.023 | 200.773 | 199.523 | ||
| 223 | 2025.08.13 19:15 | sell | 78 | 0.10 | 200.046 | 0.000 | 0.000 | ||
| 224 | 2025.08.13 19:15 | modify | 78 | 0.10 | 200.046 | 200.796 | 199.546 | ||
| 225 | 2025.08.13 19:30 | sell | 79 | 0.10 | 200.021 | 0.000 | 0.000 | ||
| 226 | 2025.08.13 19:30 | modify | 79 | 0.10 | 200.021 | 200.771 | 199.521 | ||
| 227 | 2025.08.13 19:45 | sell | 80 | 0.10 | 200.051 | 0.000 | 0.000 | ||
| 228 | 2025.08.13 19:45 | modify | 80 | 0.10 | 200.051 | 200.801 | 199.551 | ||
| 229 | 2025.08.13 21:05 | close | 80 | 0.10 | 199.841 | 200.801 | 199.551 | 14.24 | 1820.02 |
| 230 | 2025.08.13 21:05 | close | 79 | 0.10 | 199.841 | 200.771 | 199.521 | 12.21 | 1832.23 |
| 231 | 2025.08.13 21:05 | close | 78 | 0.10 | 199.841 | 200.796 | 199.546 | 13.90 | 1846.13 |
| 232 | 2025.08.13 21:05 | close | 77 | 0.10 | 199.841 | 200.773 | 199.523 | 12.34 | 1858.47 |
| 233 | 2025.08.13 21:05 | close | 76 | 0.10 | 199.841 | 200.795 | 199.545 | 13.84 | 1872.31 |
| 234 | 2025.08.13 21:05 | close | 75 | 0.10 | 199.841 | 200.833 | 199.583 | 16.41 | 1888.72 |
| 235 | 2025.08.13 21:05 | close | 74 | 0.10 | 199.841 | 200.875 | 199.625 | 19.26 | 1907.98 |
| 236 | 2025.08.13 21:05 | close | 73 | 0.10 | 199.841 | 200.759 | 199.509 | 11.39 | 1919.37 |
| 237 | 2025.08.13 21:05 | close | 72 | 0.10 | 199.841 | 200.732 | 199.482 | 9.56 | 1928.93 |
| 238 | 2025.08.13 21:05 | close | 71 | 0.10 | 199.841 | 200.745 | 199.495 | 10.44 | 1939.37 |
| 239 | 2025.08.13 21:05 | close | 70 | 0.10 | 199.841 | 200.770 | 199.520 | 12.14 | 1951.51 |
| 240 | 2025.08.13 21:05 | close | 69 | 0.10 | 199.841 | 200.744 | 199.494 | 10.38 | 1961.89 |
| 241 | 2025.08.14 17:00 | sell | 81 | 0.10 | 199.934 | 0.000 | 0.000 | ||
| 242 | 2025.08.14 17:00 | modify | 81 | 0.10 | 199.934 | 200.684 | 199.434 | ||
| 243 | 2025.08.14 17:45 | sell | 82 | 0.10 | 200.022 | 0.000 | 0.000 | ||
| 244 | 2025.08.14 17:45 | modify | 82 | 0.10 | 200.022 | 200.772 | 199.522 | ||
| 245 | 2025.08.14 18:00 | sell | 83 | 0.10 | 200.084 | 0.000 | 0.000 | ||
| 246 | 2025.08.14 18:00 | modify | 83 | 0.10 | 200.084 | 200.834 | 199.584 | ||
| 247 | 2025.08.14 18:15 | sell | 84 | 0.10 | 200.090 | 0.000 | 0.000 | ||
| 248 | 2025.08.14 18:15 | modify | 84 | 0.10 | 200.090 | 200.840 | 199.590 | ||
| 249 | 2025.08.14 18:30 | sell | 85 | 0.10 | 200.100 | 0.000 | 0.000 | ||
| 250 | 2025.08.14 18:30 | modify | 85 | 0.10 | 200.100 | 200.850 | 199.600 | ||
| 251 | 2025.08.14 18:45 | sell | 86 | 0.10 | 200.108 | 0.000 | 0.000 | ||
| 252 | 2025.08.14 18:45 | modify | 86 | 0.10 | 200.108 | 200.858 | 199.608 | ||
| 253 | 2025.08.14 19:00 | sell | 87 | 0.10 | 200.116 | 0.000 | 0.000 | ||
| 254 | 2025.08.14 19:00 | modify | 87 | 0.10 | 200.116 | 200.866 | 199.616 | ||
| 255 | 2025.08.14 19:15 | sell | 88 | 0.10 | 200.104 | 0.000 | 0.000 | ||
| 256 | 2025.08.14 19:15 | modify | 88 | 0.10 | 200.104 | 200.854 | 199.604 | ||
| 257 | 2025.08.14 19:30 | sell | 89 | 0.10 | 200.076 | 0.000 | 0.000 | ||
| 258 | 2025.08.14 19:30 | modify | 89 | 0.10 | 200.076 | 200.826 | 199.576 | ||
| 259 | 2025.08.14 19:45 | sell | 90 | 0.10 | 200.076 | 0.000 | 0.000 | ||
| 260 | 2025.08.14 19:45 | modify | 90 | 0.10 | 200.076 | 200.826 | 199.576 | ||
| 261 | 2025.08.14 21:05 | close | 90 | 0.10 | 199.817 | 200.826 | 199.576 | 17.57 | 1979.46 |
| 262 | 2025.08.14 21:05 | close | 89 | 0.10 | 199.817 | 200.826 | 199.576 | 17.57 | 1997.03 |
| 263 | 2025.08.14 21:05 | close | 88 | 0.10 | 199.817 | 200.854 | 199.604 | 19.47 | 2016.50 |
| 264 | 2025.08.14 21:05 | close | 87 | 0.10 | 199.817 | 200.866 | 199.616 | 20.28 | 2036.78 |
| 265 | 2025.08.14 21:05 | close | 86 | 0.10 | 199.817 | 200.858 | 199.608 | 19.74 | 2056.52 |
| 266 | 2025.08.14 21:05 | close | 85 | 0.10 | 199.817 | 200.850 | 199.600 | 19.20 | 2075.72 |
| 267 | 2025.08.14 21:05 | close | 84 | 0.10 | 199.817 | 200.840 | 199.590 | 18.52 | 2094.24 |
| 268 | 2025.08.14 21:05 | close | 83 | 0.10 | 199.817 | 200.834 | 199.584 | 18.11 | 2112.35 |
| 269 | 2025.08.14 21:05 | close | 82 | 0.10 | 199.817 | 200.772 | 199.522 | 13.91 | 2126.26 |
| 270 | 2025.08.14 21:05 | close | 81 | 0.10 | 199.817 | 200.684 | 199.434 | 7.94 | 2134.20 |
| 271 | 2025.08.15 17:00 | sell | 91 | 0.10 | 199.557 | 0.000 | 0.000 | ||
| 272 | 2025.08.15 17:00 | modify | 91 | 0.10 | 199.557 | 200.307 | 199.057 | ||
| 273 | 2025.08.15 17:15 | sell | 92 | 0.10 | 199.589 | 0.000 | 0.000 | ||
| 274 | 2025.08.15 17:15 | modify | 92 | 0.10 | 199.589 | 200.339 | 199.089 | ||
| 275 | 2025.08.15 17:30 | sell | 93 | 0.10 | 199.643 | 0.000 | 0.000 | ||
| 276 | 2025.08.15 17:30 | modify | 93 | 0.10 | 199.643 | 200.393 | 199.143 | ||
| 277 | 2025.08.15 17:45 | sell | 94 | 0.10 | 199.646 | 0.000 | 0.000 | ||
| 278 | 2025.08.15 17:45 | modify | 94 | 0.10 | 199.646 | 200.396 | 199.146 | ||
| 279 | 2025.08.15 18:00 | sell | 95 | 0.10 | 199.582 | 0.000 | 0.000 | ||
| 280 | 2025.08.15 18:00 | modify | 95 | 0.10 | 199.582 | 200.332 | 199.082 | ||
| 281 | 2025.08.15 18:15 | sell | 96 | 0.10 | 199.562 | 0.000 | 0.000 | ||
| 282 | 2025.08.15 18:15 | modify | 96 | 0.10 | 199.562 | 200.312 | 199.062 | ||
| 283 | 2025.08.15 18:30 | sell | 97 | 0.10 | 199.570 | 0.000 | 0.000 | ||
| 284 | 2025.08.15 18:30 | modify | 97 | 0.10 | 199.570 | 200.320 | 199.070 | ||
| 285 | 2025.08.15 18:45 | sell | 98 | 0.10 | 199.546 | 0.000 | 0.000 | ||
| 286 | 2025.08.15 18:45 | modify | 98 | 0.10 | 199.546 | 200.296 | 199.046 | ||
| 287 | 2025.08.15 20:15 | sell | 99 | 0.10 | 199.569 | 0.000 | 0.000 | ||
| 288 | 2025.08.15 20:15 | modify | 99 | 0.10 | 199.569 | 200.319 | 199.069 | ||
| 289 | 2025.08.15 20:30 | sell | 100 | 0.10 | 199.578 | 0.000 | 0.000 | ||
| 290 | 2025.08.15 20:30 | modify | 100 | 0.10 | 199.578 | 200.328 | 199.078 | ||
| 291 | 2025.08.17 22:45 | sell | 101 | 0.10 | 199.555 | 0.000 | 0.000 | ||
| 292 | 2025.08.17 22:45 | modify | 101 | 0.10 | 199.555 | 200.305 | 199.055 | ||
| 293 | 2025.08.18 00:00 | close | 101 | 0.10 | 199.621 | 200.305 | 199.055 | -6.30 | 2127.90 |
| 294 | 2025.08.18 00:00 | close | 100 | 0.10 | 199.621 | 200.328 | 199.078 | -4.74 | 2123.15 |
| 295 | 2025.08.18 00:00 | close | 99 | 0.10 | 199.621 | 200.319 | 199.069 | -5.35 | 2117.80 |
| 296 | 2025.08.18 00:00 | close | 98 | 0.10 | 199.621 | 200.296 | 199.046 | -6.91 | 2110.89 |
| 297 | 2025.08.18 00:00 | close | 97 | 0.10 | 199.621 | 200.320 | 199.070 | -5.28 | 2105.61 |
| 298 | 2025.08.18 00:00 | close | 96 | 0.10 | 199.621 | 200.312 | 199.062 | -5.82 | 2099.79 |
| 299 | 2025.08.18 00:00 | close | 95 | 0.10 | 199.621 | 200.332 | 199.082 | -4.47 | 2095.32 |
| 300 | 2025.08.18 00:00 | close | 94 | 0.10 | 199.621 | 200.396 | 199.146 | -0.12 | 2095.20 |
| 301 | 2025.08.18 00:00 | close | 93 | 0.10 | 199.621 | 200.393 | 199.143 | -0.33 | 2094.86 |
| 302 | 2025.08.18 00:00 | close | 92 | 0.10 | 199.621 | 200.339 | 199.089 | -3.99 | 2090.87 |
| 303 | 2025.08.18 00:00 | close | 91 | 0.10 | 199.621 | 200.307 | 199.057 | -6.16 | 2084.71 |
| 304 | 2025.08.18 17:00 | buy | 102 | 0.10 | 199.688 | 0.000 | 0.000 | ||
| 305 | 2025.08.18 17:00 | modify | 102 | 0.10 | 199.688 | 198.938 | 200.188 | ||
| 306 | 2025.08.18 17:15 | buy | 103 | 0.10 | 199.601 | 0.000 | 0.000 | ||
| 307 | 2025.08.18 17:15 | modify | 103 | 0.10 | 199.601 | 198.851 | 200.101 | ||
| 308 | 2025.08.18 17:30 | buy | 104 | 0.10 | 199.676 | 0.000 | 0.000 | ||
| 309 | 2025.08.18 17:30 | modify | 104 | 0.10 | 199.676 | 198.926 | 200.176 | ||
| 310 | 2025.08.18 17:45 | buy | 105 | 0.10 | 199.685 | 0.000 | 0.000 | ||
| 311 | 2025.08.18 17:45 | modify | 105 | 0.10 | 199.685 | 198.935 | 200.185 | ||
| 312 | 2025.08.18 19:00 | sell | 106 | 0.10 | 199.687 | 0.000 | 0.000 | ||
| 313 | 2025.08.18 19:00 | modify | 106 | 0.10 | 199.687 | 200.437 | 199.187 | ||
| 314 | 2025.08.18 19:15 | sell | 107 | 0.10 | 199.752 | 0.000 | 0.000 | ||
| 315 | 2025.08.18 19:15 | modify | 107 | 0.10 | 199.752 | 200.502 | 199.252 | ||
| 316 | 2025.08.18 19:30 | sell | 108 | 0.10 | 199.741 | 0.000 | 0.000 | ||
| 317 | 2025.08.18 19:30 | modify | 108 | 0.10 | 199.741 | 200.491 | 199.241 | ||
| 318 | 2025.08.18 19:45 | sell | 109 | 0.10 | 199.743 | 0.000 | 0.000 | ||
| 319 | 2025.08.18 19:45 | modify | 109 | 0.10 | 199.743 | 200.493 | 199.243 | ||
| 320 | 2025.08.18 20:15 | sell | 110 | 0.10 | 199.689 | 0.000 | 0.000 | ||
| 321 | 2025.08.18 20:15 | modify | 110 | 0.10 | 199.689 | 200.439 | 199.189 | ||
| 322 | 2025.08.18 20:30 | sell | 111 | 0.10 | 199.656 | 0.000 | 0.000 | ||
| 323 | 2025.08.18 20:30 | modify | 111 | 0.10 | 199.656 | 200.406 | 199.156 | ||
| 324 | 2025.08.18 20:45 | buy | 112 | 0.10 | 199.648 | 0.000 | 0.000 | ||
| 325 | 2025.08.18 20:45 | modify | 112 | 0.10 | 199.648 | 198.898 | 200.148 | ||
| 326 | 2025.08.18 21:15 | buy | 113 | 0.10 | 199.452 | 0.000 | 0.000 | ||
| 327 | 2025.08.18 21:15 | modify | 113 | 0.10 | 199.452 | 198.702 | 199.952 | ||
| 328 | 2025.08.18 21:30 | buy | 114 | 0.10 | 199.539 | 0.000 | 0.000 | ||
| 329 | 2025.08.18 21:30 | modify | 114 | 0.10 | 199.539 | 198.789 | 200.039 | ||
| 330 | 2025.08.18 21:45 | buy | 115 | 0.10 | 199.649 | 0.000 | 0.000 | ||
| 331 | 2025.08.18 21:45 | modify | 115 | 0.10 | 199.649 | 198.899 | 200.149 | ||
| 332 | 2025.08.18 22:15 | sell | 116 | 0.10 | 199.789 | 0.000 | 0.000 | ||
| 333 | 2025.08.18 22:15 | modify | 116 | 0.10 | 199.789 | 200.539 | 199.289 | ||
| 334 | 2025.08.18 22:30 | sell | 117 | 0.10 | 199.746 | 0.000 | 0.000 | ||
| 335 | 2025.08.18 22:30 | modify | 117 | 0.10 | 199.746 | 200.496 | 199.246 | ||
| 336 | 2025.08.18 22:45 | sell | 118 | 0.10 | 199.720 | 0.000 | 0.000 | ||
| 337 | 2025.08.18 22:45 | modify | 118 | 0.10 | 199.720 | 200.470 | 199.220 | ||
| 338 | 2025.08.19 00:00 | close | 118 | 0.10 | 199.844 | 200.470 | 199.220 | -10.23 | 2074.48 |
| 339 | 2025.08.19 00:00 | close | 117 | 0.10 | 199.844 | 200.496 | 199.246 | -8.46 | 2066.02 |
| 340 | 2025.08.19 00:00 | close | 116 | 0.10 | 199.844 | 200.539 | 199.289 | -5.55 | 2060.47 |
| 341 | 2025.08.19 00:00 | close | 115 | 0.10 | 199.804 | 198.899 | 200.149 | 11.23 | 2071.70 |
| 342 | 2025.08.19 00:00 | close | 114 | 0.10 | 199.804 | 198.789 | 200.039 | 18.69 | 2090.39 |
| 343 | 2025.08.19 00:00 | close | 113 | 0.10 | 199.804 | 198.702 | 199.952 | 24.59 | 2114.99 |
| 344 | 2025.08.19 00:00 | close | 112 | 0.10 | 199.804 | 198.898 | 200.148 | 11.29 | 2126.28 |
| 345 | 2025.08.19 00:00 | close | 111 | 0.10 | 199.844 | 200.406 | 199.156 | -14.57 | 2111.71 |
| 346 | 2025.08.19 00:00 | close | 110 | 0.10 | 199.844 | 200.439 | 199.189 | -12.33 | 2099.38 |
| 347 | 2025.08.19 00:00 | close | 109 | 0.10 | 199.844 | 200.493 | 199.243 | -8.67 | 2090.71 |
| 348 | 2025.08.19 00:00 | close | 108 | 0.10 | 199.844 | 200.491 | 199.241 | -8.80 | 2081.91 |
| 349 | 2025.08.19 00:00 | close | 107 | 0.10 | 199.844 | 200.502 | 199.252 | -8.06 | 2073.85 |
| 350 | 2025.08.19 00:00 | close | 106 | 0.10 | 199.844 | 200.437 | 199.187 | -12.46 | 2061.38 |
| 351 | 2025.08.19 00:00 | close | 105 | 0.10 | 199.804 | 198.935 | 200.185 | 8.78 | 2070.17 |
| 352 | 2025.08.19 00:00 | close | 104 | 0.10 | 199.804 | 198.926 | 200.176 | 9.39 | 2079.56 |
| 353 | 2025.08.19 00:00 | close | 103 | 0.10 | 199.804 | 198.851 | 200.101 | 14.48 | 2094.04 |
| 354 | 2025.08.19 00:00 | close | 102 | 0.10 | 199.804 | 198.938 | 200.188 | 8.58 | 2102.63 |
| 355 | 2025.08.19 17:00 | buy | 119 | 0.10 | 199.170 | 0.000 | 0.000 | ||
| 356 | 2025.08.19 17:00 | modify | 119 | 0.10 | 199.170 | 198.420 | 199.670 | ||
| 357 | 2025.08.19 17:15 | buy | 120 | 0.10 | 198.969 | 0.000 | 0.000 | ||
| 358 | 2025.08.19 17:15 | modify | 120 | 0.10 | 198.969 | 198.219 | 199.469 | ||
| 359 | 2025.08.19 17:30 | buy | 121 | 0.10 | 199.113 | 0.000 | 0.000 | ||
| 360 | 2025.08.19 17:30 | modify | 121 | 0.10 | 199.113 | 198.363 | 199.613 | ||
| 361 | 2025.08.19 17:45 | buy | 122 | 0.10 | 199.102 | 0.000 | 0.000 | ||
| 362 | 2025.08.19 17:45 | modify | 122 | 0.10 | 199.102 | 198.352 | 199.602 | ||
| 363 | 2025.08.19 18:00 | buy | 123 | 0.10 | 198.973 | 0.000 | 0.000 | ||
| 364 | 2025.08.19 18:00 | modify | 123 | 0.10 | 198.973 | 198.223 | 199.473 | ||
| 365 | 2025.08.19 18:15 | buy | 124 | 0.10 | 198.905 | 0.000 | 0.000 | ||
| 366 | 2025.08.19 18:15 | modify | 124 | 0.10 | 198.905 | 198.155 | 199.405 | ||
| 367 | 2025.08.19 18:30 | buy | 125 | 0.10 | 198.949 | 0.000 | 0.000 | ||
| 368 | 2025.08.19 18:30 | modify | 125 | 0.10 | 198.949 | 198.199 | 199.449 | ||
| 369 | 2025.08.19 18:45 | buy | 126 | 0.10 | 198.890 | 0.000 | 0.000 | ||
| 370 | 2025.08.19 18:45 | modify | 126 | 0.10 | 198.890 | 198.140 | 199.390 | ||
| 371 | 2025.08.19 19:00 | buy | 127 | 0.10 | 198.959 | 0.000 | 0.000 | ||
| 372 | 2025.08.19 19:00 | modify | 127 | 0.10 | 198.959 | 198.209 | 199.459 | ||
| 373 | 2025.08.19 19:15 | buy | 128 | 0.10 | 198.890 | 0.000 | 0.000 | ||
| 374 | 2025.08.19 19:15 | modify | 128 | 0.10 | 198.890 | 198.140 | 199.390 | ||
| 375 | 2025.08.19 19:30 | buy | 129 | 0.10 | 198.951 | 0.000 | 0.000 | ||
| 376 | 2025.08.19 19:30 | modify | 129 | 0.10 | 198.951 | 198.201 | 199.451 | ||
| 377 | 2025.08.19 19:45 | buy | 130 | 0.10 | 199.006 | 0.000 | 0.000 | ||
| 378 | 2025.08.19 19:45 | modify | 130 | 0.10 | 199.006 | 198.256 | 199.506 | ||
| 379 | 2025.08.19 20:27 | close | 130 | 0.10 | 199.175 | 198.256 | 199.506 | 11.47 | 2114.10 |
| 380 | 2025.08.19 20:27 | close | 129 | 0.10 | 199.175 | 198.201 | 199.451 | 15.20 | 2129.30 |
| 381 | 2025.08.19 20:27 | close | 128 | 0.10 | 199.175 | 198.140 | 199.390 | 19.34 | 2148.64 |
| 382 | 2025.08.19 20:27 | close | 127 | 0.10 | 199.175 | 198.209 | 199.459 | 14.66 | 2163.30 |
| 383 | 2025.08.19 20:27 | close | 126 | 0.10 | 199.175 | 198.140 | 199.390 | 19.34 | 2182.64 |
| 384 | 2025.08.19 20:27 | close | 125 | 0.10 | 199.175 | 198.199 | 199.449 | 15.34 | 2197.98 |
| 385 | 2025.08.19 20:27 | close | 124 | 0.10 | 199.175 | 198.155 | 199.405 | 18.32 | 2216.30 |
| 386 | 2025.08.19 20:27 | close | 123 | 0.10 | 199.175 | 198.223 | 199.473 | 13.71 | 2230.01 |
| 387 | 2025.08.19 20:27 | close | 122 | 0.10 | 199.175 | 198.352 | 199.602 | 4.96 | 2234.97 |
| 388 | 2025.08.19 20:27 | close | 121 | 0.10 | 199.175 | 198.363 | 199.613 | 4.21 | 2239.18 |
| 389 | 2025.08.19 20:27 | close | 120 | 0.10 | 199.175 | 198.219 | 199.469 | 13.98 | 2253.16 |
| 390 | 2025.08.19 20:27 | close | 119 | 0.10 | 199.175 | 198.420 | 199.670 | 0.34 | 2253.50 |
| 391 | 2025.08.20 17:00 | buy | 131 | 0.10 | 198.060 | 0.000 | 0.000 | ||
| 392 | 2025.08.20 17:00 | modify | 131 | 0.10 | 198.060 | 197.310 | 198.560 | ||
| 393 | 2025.08.20 17:30 | buy | 132 | 0.10 | 198.012 | 0.000 | 0.000 | ||
| 394 | 2025.08.20 17:30 | modify | 132 | 0.10 | 198.012 | 197.262 | 198.512 | ||
| 395 | 2025.08.20 18:30 | buy | 133 | 0.10 | 198.064 | 0.000 | 0.000 | ||
| 396 | 2025.08.20 18:30 | modify | 133 | 0.10 | 198.064 | 197.314 | 198.564 | ||
| 397 | 2025.08.20 21:45 | buy | 134 | 0.10 | 198.159 | 0.000 | 0.000 | ||
| 398 | 2025.08.20 21:45 | modify | 134 | 0.10 | 198.159 | 197.409 | 198.659 | ||
| 399 | 2025.08.20 22:00 | buy | 135 | 0.10 | 198.184 | 0.000 | 0.000 | ||
| 400 | 2025.08.20 22:00 | modify | 135 | 0.10 | 198.184 | 197.434 | 198.684 | ||
| 401 | 2025.08.20 22:15 | buy | 136 | 0.10 | 198.175 | 0.000 | 0.000 | ||
| 402 | 2025.08.20 22:15 | modify | 136 | 0.10 | 198.175 | 197.425 | 198.675 | ||
| 403 | 2025.08.20 22:30 | buy | 137 | 0.10 | 198.263 | 0.000 | 0.000 | ||
| 404 | 2025.08.20 22:30 | modify | 137 | 0.10 | 198.263 | 197.513 | 198.763 | ||
| 405 | 2025.08.20 22:45 | buy | 138 | 0.10 | 198.230 | 0.000 | 0.000 | ||
| 406 | 2025.08.20 22:45 | modify | 138 | 0.10 | 198.230 | 197.480 | 198.730 | ||
| 407 | 2025.08.20 23:55 | close | 138 | 0.10 | 198.428 | 197.480 | 198.730 | 13.44 | 2266.94 |
| 408 | 2025.08.20 23:55 | close | 137 | 0.10 | 198.428 | 197.513 | 198.763 | 11.20 | 2278.14 |
| 409 | 2025.08.20 23:55 | close | 136 | 0.10 | 198.428 | 197.425 | 198.675 | 17.17 | 2295.31 |
| 410 | 2025.08.20 23:55 | close | 135 | 0.10 | 198.428 | 197.434 | 198.684 | 16.56 | 2311.87 |
| 411 | 2025.08.20 23:55 | close | 134 | 0.10 | 198.428 | 197.409 | 198.659 | 18.25 | 2330.12 |
| 412 | 2025.08.20 23:55 | close | 133 | 0.10 | 198.428 | 197.314 | 198.564 | 24.70 | 2354.82 |
| 413 | 2025.08.20 23:55 | close | 132 | 0.10 | 198.428 | 197.262 | 198.512 | 28.23 | 2383.05 |
| 414 | 2025.08.20 23:55 | close | 131 | 0.10 | 198.428 | 197.310 | 198.560 | 24.97 | 2408.02 |
| 415 | 2025.08.21 17:00 | sell | 139 | 0.10 | 198.957 | 0.000 | 0.000 | ||
| 416 | 2025.08.21 17:00 | modify | 139 | 0.10 | 198.957 | 199.707 | 198.457 | ||
| 417 | 2025.08.21 17:15 | sell | 140 | 0.10 | 198.906 | 0.000 | 0.000 | ||
| 418 | 2025.08.21 17:15 | modify | 140 | 0.10 | 198.906 | 199.656 | 198.406 | ||
| 419 | 2025.08.21 17:45 | sell | 141 | 0.10 | 199.033 | 0.000 | 0.000 | ||
| 420 | 2025.08.21 17:45 | modify | 141 | 0.10 | 199.033 | 199.783 | 198.533 | ||
| 421 | 2025.08.21 18:00 | sell | 142 | 0.10 | 198.987 | 0.000 | 0.000 | ||
| 422 | 2025.08.21 18:00 | modify | 142 | 0.10 | 198.987 | 199.737 | 198.487 | ||
| 423 | 2025.08.21 18:15 | sell | 143 | 0.10 | 198.972 | 0.000 | 0.000 | ||
| 424 | 2025.08.21 18:15 | modify | 143 | 0.10 | 198.972 | 199.722 | 198.472 | ||
| 425 | 2025.08.21 18:30 | sell | 144 | 0.10 | 198.978 | 0.000 | 0.000 | ||
| 426 | 2025.08.21 18:30 | modify | 144 | 0.10 | 198.978 | 199.728 | 198.478 | ||
| 427 | 2025.08.21 18:45 | sell | 145 | 0.10 | 198.996 | 0.000 | 0.000 | ||
| 428 | 2025.08.21 18:45 | modify | 145 | 0.10 | 198.996 | 199.746 | 198.496 | ||
| 429 | 2025.08.21 19:00 | sell | 146 | 0.10 | 199.034 | 0.000 | 0.000 | ||
| 430 | 2025.08.21 19:00 | modify | 146 | 0.10 | 199.034 | 199.784 | 198.534 | ||
| 431 | 2025.08.21 19:15 | sell | 147 | 0.10 | 199.072 | 0.000 | 0.000 | ||
| 432 | 2025.08.21 19:15 | modify | 147 | 0.10 | 199.072 | 199.822 | 198.572 | ||
| 433 | 2025.08.21 19:30 | sell | 148 | 0.10 | 199.075 | 0.000 | 0.000 | ||
| 434 | 2025.08.21 19:30 | modify | 148 | 0.10 | 199.075 | 199.825 | 198.575 | ||
| 435 | 2025.08.21 19:45 | sell | 149 | 0.10 | 199.032 | 0.000 | 0.000 | ||
| 436 | 2025.08.21 19:45 | modify | 149 | 0.10 | 199.032 | 199.782 | 198.532 | ||
| 437 | 2025.08.21 20:15 | sell | 150 | 0.10 | 198.986 | 0.000 | 0.000 | ||
| 438 | 2025.08.21 20:15 | modify | 150 | 0.10 | 198.986 | 199.736 | 198.486 | ||
| 439 | 2025.08.21 20:30 | sell | 151 | 0.10 | 198.981 | 0.000 | 0.000 | ||
| 440 | 2025.08.21 20:30 | modify | 151 | 0.10 | 198.981 | 199.731 | 198.481 | ||
| 441 | 2025.08.21 20:45 | buy | 152 | 0.10 | 198.978 | 0.000 | 0.000 | ||
| 442 | 2025.08.21 20:45 | modify | 152 | 0.10 | 198.978 | 198.228 | 199.478 | ||
| 443 | 2025.08.21 21:00 | buy | 153 | 0.10 | 198.975 | 0.000 | 0.000 | ||
| 444 | 2025.08.21 21:00 | modify | 153 | 0.10 | 198.975 | 198.225 | 199.475 | ||
| 445 | 2025.08.21 21:05 | close | 153 | 0.10 | 198.667 | 198.225 | 199.475 | -20.90 | 2387.12 |
| 446 | 2025.08.21 21:05 | close | 152 | 0.10 | 198.667 | 198.228 | 199.478 | -21.10 | 2366.02 |
| 447 | 2025.08.21 21:05 | close | 151 | 0.10 | 198.707 | 199.731 | 198.481 | 18.58 | 2384.60 |
| 448 | 2025.08.21 21:05 | close | 150 | 0.10 | 198.707 | 199.736 | 198.486 | 18.92 | 2403.52 |
| 449 | 2025.08.21 21:05 | close | 149 | 0.10 | 198.707 | 199.782 | 198.532 | 22.04 | 2425.56 |
| 450 | 2025.08.21 21:05 | close | 148 | 0.10 | 198.707 | 199.825 | 198.575 | 24.96 | 2450.52 |
| 451 | 2025.08.21 21:05 | close | 147 | 0.10 | 198.707 | 199.822 | 198.572 | 24.76 | 2475.28 |
| 452 | 2025.08.21 21:05 | close | 146 | 0.10 | 198.707 | 199.784 | 198.534 | 22.18 | 2497.46 |
| 453 | 2025.08.21 21:05 | close | 145 | 0.10 | 198.707 | 199.746 | 198.496 | 19.60 | 2517.06 |
| 454 | 2025.08.21 21:05 | close | 144 | 0.10 | 198.707 | 199.728 | 198.478 | 18.38 | 2535.44 |
| 455 | 2025.08.21 21:05 | close | 143 | 0.10 | 198.707 | 199.722 | 198.472 | 17.97 | 2553.41 |
| 456 | 2025.08.21 21:05 | close | 142 | 0.10 | 198.707 | 199.737 | 198.487 | 18.99 | 2572.40 |
| 457 | 2025.08.21 21:05 | close | 141 | 0.10 | 198.707 | 199.783 | 198.533 | 22.11 | 2594.51 |
| 458 | 2025.08.21 21:05 | close | 140 | 0.10 | 198.707 | 199.656 | 198.406 | 13.50 | 2608.01 |
| 459 | 2025.08.21 21:05 | close | 139 | 0.10 | 198.707 | 199.707 | 198.457 | 16.96 | 2624.97 |
| 460 | 2025.08.22 17:00 | buy | 154 | 0.10 | 198.441 | 0.000 | 0.000 | ||
| 461 | 2025.08.22 17:00 | modify | 154 | 0.10 | 198.441 | 197.691 | 198.941 | ||
| 462 | 2025.08.22 17:15 | buy | 155 | 0.10 | 198.440 | 0.000 | 0.000 | ||
| 463 | 2025.08.22 17:15 | modify | 155 | 0.10 | 198.440 | 197.690 | 198.940 | ||
| 464 | 2025.08.22 17:30 | buy | 156 | 0.10 | 198.555 | 0.000 | 0.000 | ||
| 465 | 2025.08.22 17:30 | modify | 156 | 0.10 | 198.555 | 197.805 | 199.055 | ||
| 466 | 2025.08.22 17:45 | buy | 157 | 0.10 | 198.529 | 0.000 | 0.000 | ||
| 467 | 2025.08.22 17:45 | modify | 157 | 0.10 | 198.529 | 197.779 | 199.029 | ||
| 468 | 2025.08.22 18:00 | buy | 158 | 0.10 | 198.525 | 0.000 | 0.000 | ||
| 469 | 2025.08.22 18:00 | modify | 158 | 0.10 | 198.525 | 197.775 | 199.025 | ||
| 470 | 2025.08.22 18:15 | buy | 159 | 0.10 | 198.528 | 0.000 | 0.000 | ||
| 471 | 2025.08.22 18:15 | modify | 159 | 0.10 | 198.528 | 197.778 | 199.028 | ||
| 472 | 2025.08.24 21:15 | buy | 160 | 0.10 | 198.604 | 0.000 | 0.000 | ||
| 473 | 2025.08.24 21:15 | modify | 160 | 0.10 | 198.604 | 197.854 | 199.104 | ||
| 474 | 2025.08.24 21:30 | buy | 161 | 0.10 | 198.495 | 0.000 | 0.000 | ||
| 475 | 2025.08.24 21:30 | modify | 161 | 0.10 | 198.495 | 197.745 | 198.995 | ||
| 476 | 2025.08.24 21:45 | buy | 162 | 0.10 | 198.560 | 0.000 | 0.000 | ||
| 477 | 2025.08.24 21:45 | modify | 162 | 0.10 | 198.560 | 197.810 | 199.060 | ||
| 478 | 2025.08.24 22:00 | buy | 163 | 0.10 | 198.620 | 0.000 | 0.000 | ||
| 479 | 2025.08.24 22:00 | modify | 163 | 0.10 | 198.620 | 197.870 | 199.120 | ||
| 480 | 2025.08.24 22:30 | buy | 164 | 0.10 | 198.668 | 0.000 | 0.000 | ||
| 481 | 2025.08.24 22:30 | modify | 164 | 0.10 | 198.668 | 197.918 | 199.168 | ||
| 482 | 2025.08.24 22:50 | close | 164 | 0.10 | 198.750 | 197.918 | 199.168 | 5.56 | 2630.53 |
| 483 | 2025.08.24 22:50 | close | 163 | 0.10 | 198.750 | 197.870 | 199.120 | 8.82 | 2639.35 |
| 484 | 2025.08.24 22:50 | close | 162 | 0.10 | 198.750 | 197.810 | 199.060 | 12.89 | 2652.24 |
| 485 | 2025.08.24 22:50 | close | 161 | 0.10 | 198.750 | 197.745 | 198.995 | 17.30 | 2669.54 |
| 486 | 2025.08.24 22:50 | close | 160 | 0.10 | 198.750 | 197.854 | 199.104 | 9.90 | 2679.44 |
| 487 | 2025.08.24 22:50 | close | 159 | 0.10 | 198.750 | 197.778 | 199.028 | 15.06 | 2694.50 |
| 488 | 2025.08.24 22:50 | close | 158 | 0.10 | 198.750 | 197.775 | 199.025 | 15.26 | 2709.76 |
| 489 | 2025.08.24 22:50 | close | 157 | 0.10 | 198.750 | 197.779 | 199.029 | 14.99 | 2724.75 |
| 490 | 2025.08.24 22:50 | close | 156 | 0.10 | 198.750 | 197.805 | 199.055 | 13.23 | 2737.98 |
| 491 | 2025.08.24 22:50 | close | 155 | 0.10 | 198.750 | 197.690 | 198.940 | 21.03 | 2759.01 |
| 492 | 2025.08.24 22:50 | close | 154 | 0.10 | 198.750 | 197.691 | 198.941 | 20.96 | 2779.97 |
| 493 | 2025.08.25 17:00 | buy | 165 | 0.10 | 199.035 | 0.000 | 0.000 | ||
| 494 | 2025.08.25 17:00 | modify | 165 | 0.10 | 199.035 | 198.285 | 199.535 | ||
| 495 | 2025.08.25 17:15 | buy | 166 | 0.10 | 198.990 | 0.000 | 0.000 | ||
| 496 | 2025.08.25 17:15 | modify | 166 | 0.10 | 198.990 | 198.240 | 199.490 | ||
| 497 | 2025.08.25 17:30 | buy | 167 | 0.10 | 198.974 | 0.000 | 0.000 | ||
| 498 | 2025.08.25 17:30 | modify | 167 | 0.10 | 198.974 | 198.224 | 199.474 | ||
| 499 | 2025.08.25 18:00 | buy | 168 | 0.10 | 198.935 | 0.000 | 0.000 | ||
| 500 | 2025.08.25 18:00 | modify | 168 | 0.10 | 198.935 | 198.185 | 199.435 | ||
| 501 | 2025.08.25 19:15 | buy | 169 | 0.10 | 198.952 | 0.000 | 0.000 | ||
| 502 | 2025.08.25 19:15 | modify | 169 | 0.10 | 198.952 | 198.202 | 199.452 | ||
| 503 | 2025.08.25 19:30 | buy | 170 | 0.10 | 198.877 | 0.000 | 0.000 | ||
| 504 | 2025.08.25 19:30 | modify | 170 | 0.10 | 198.877 | 198.127 | 199.377 | ||
| 505 | 2025.08.25 19:45 | buy | 171 | 0.10 | 198.859 | 0.000 | 0.000 | ||
| 506 | 2025.08.25 19:45 | modify | 171 | 0.10 | 198.859 | 198.109 | 199.359 | ||
| 507 | 2025.08.25 20:00 | buy | 172 | 0.10 | 198.911 | 0.000 | 0.000 | ||
| 508 | 2025.08.25 20:00 | modify | 172 | 0.10 | 198.911 | 198.161 | 199.411 | ||
| 509 | 2025.08.25 20:45 | buy | 173 | 0.10 | 198.819 | 0.000 | 0.000 | ||
| 510 | 2025.08.25 20:45 | modify | 173 | 0.10 | 198.819 | 198.069 | 199.319 | ||
| 511 | 2025.08.25 21:15 | buy | 174 | 0.10 | 198.611 | 0.000 | 0.000 | ||
| 512 | 2025.08.25 21:15 | modify | 174 | 0.10 | 198.611 | 197.861 | 199.111 | ||
| 513 | 2025.08.25 21:30 | buy | 175 | 0.10 | 198.779 | 0.000 | 0.000 | ||
| 514 | 2025.08.25 21:30 | modify | 175 | 0.10 | 198.779 | 198.029 | 199.279 | ||
| 515 | 2025.08.25 21:45 | buy | 176 | 0.10 | 198.791 | 0.000 | 0.000 | ||
| 516 | 2025.08.25 21:45 | modify | 176 | 0.10 | 198.791 | 198.041 | 199.291 | ||
| 517 | 2025.08.25 22:00 | buy | 177 | 0.10 | 198.801 | 0.000 | 0.000 | ||
| 518 | 2025.08.25 22:00 | modify | 177 | 0.10 | 198.801 | 198.051 | 199.301 | ||
| 519 | 2025.08.25 22:15 | buy | 178 | 0.10 | 198.860 | 0.000 | 0.000 | ||
| 520 | 2025.08.25 22:15 | modify | 178 | 0.10 | 198.860 | 198.110 | 199.360 | ||
| 521 | 2025.08.25 22:30 | buy | 179 | 0.10 | 198.824 | 0.000 | 0.000 | ||
| 522 | 2025.08.25 22:30 | modify | 179 | 0.10 | 198.824 | 198.074 | 199.324 | ||
| 523 | 2025.08.25 22:45 | buy | 180 | 0.10 | 198.795 | 0.000 | 0.000 | ||
| 524 | 2025.08.25 22:45 | modify | 180 | 0.10 | 198.795 | 198.045 | 199.295 | ||
| 525 | 2025.08.26 00:00 | close | 180 | 0.10 | 198.866 | 198.045 | 199.295 | 5.52 | 2785.49 |
| 526 | 2025.08.26 00:00 | close | 179 | 0.10 | 198.866 | 198.074 | 199.324 | 3.56 | 2789.06 |
| 527 | 2025.08.26 00:00 | close | 178 | 0.10 | 198.866 | 198.110 | 199.360 | 1.11 | 2790.17 |
| 528 | 2025.08.26 00:00 | close | 177 | 0.10 | 198.866 | 198.051 | 199.301 | 5.12 | 2795.29 |
| 529 | 2025.08.26 00:00 | close | 176 | 0.10 | 198.866 | 198.041 | 199.291 | 5.80 | 2801.10 |
| 530 | 2025.08.26 00:00 | close | 175 | 0.10 | 198.866 | 198.029 | 199.279 | 6.61 | 2807.71 |
| 531 | 2025.08.26 00:00 | close | 174 | 0.10 | 198.866 | 197.861 | 199.111 | 18.01 | 2825.72 |
| 532 | 2025.08.26 00:00 | close | 173 | 0.10 | 198.866 | 198.069 | 199.319 | 3.90 | 2829.63 |
| 533 | 2025.08.26 00:00 | close | 172 | 0.10 | 198.866 | 198.161 | 199.411 | -2.35 | 2827.28 |
| 534 | 2025.08.26 00:00 | close | 171 | 0.10 | 198.866 | 198.109 | 199.359 | 1.18 | 2828.46 |
| 535 | 2025.08.26 00:00 | close | 170 | 0.10 | 198.866 | 198.127 | 199.377 | -0.04 | 2828.43 |
| 536 | 2025.08.26 00:00 | close | 169 | 0.10 | 198.866 | 198.202 | 199.452 | -5.13 | 2823.30 |
| 537 | 2025.08.26 00:00 | close | 168 | 0.10 | 198.866 | 198.185 | 199.435 | -3.97 | 2819.33 |
| 538 | 2025.08.26 00:00 | close | 167 | 0.10 | 198.866 | 198.224 | 199.474 | -6.62 | 2812.72 |
| 539 | 2025.08.26 00:00 | close | 166 | 0.10 | 198.866 | 198.240 | 199.490 | -7.70 | 2805.02 |
| 540 | 2025.08.26 00:00 | close | 165 | 0.10 | 198.866 | 198.285 | 199.535 | -10.76 | 2794.27 |
| 541 | 2025.08.26 17:00 | buy | 181 | 0.10 | 198.568 | 0.000 | 0.000 | ||
| 542 | 2025.08.26 17:00 | modify | 181 | 0.10 | 198.568 | 197.818 | 199.068 | ||
| 543 | 2025.08.26 17:15 | buy | 182 | 0.10 | 198.578 | 0.000 | 0.000 | ||
| 544 | 2025.08.26 17:15 | modify | 182 | 0.10 | 198.578 | 197.828 | 199.078 | ||
| 545 | 2025.08.26 17:30 | buy | 183 | 0.10 | 198.604 | 0.000 | 0.000 | ||
| 546 | 2025.08.26 17:30 | modify | 183 | 0.10 | 198.604 | 197.854 | 199.104 | ||
| 547 | 2025.08.26 17:45 | buy | 184 | 0.10 | 198.584 | 0.000 | 0.000 | ||
| 548 | 2025.08.26 17:45 | modify | 184 | 0.10 | 198.584 | 197.834 | 199.084 | ||
| 549 | 2025.08.26 18:00 | buy | 185 | 0.10 | 198.607 | 0.000 | 0.000 | ||
| 550 | 2025.08.26 18:00 | modify | 185 | 0.10 | 198.607 | 197.857 | 199.107 | ||
| 551 | 2025.08.26 18:30 | sell | 186 | 0.10 | 198.678 | 0.000 | 0.000 | ||
| 552 | 2025.08.26 18:30 | modify | 186 | 0.10 | 198.678 | 199.428 | 198.178 | ||
| 553 | 2025.08.26 19:45 | sell | 187 | 0.10 | 198.686 | 0.000 | 0.000 | ||
| 554 | 2025.08.26 19:45 | modify | 187 | 0.10 | 198.686 | 199.436 | 198.186 | ||
| 555 | 2025.08.26 20:00 | sell | 188 | 0.10 | 198.715 | 0.000 | 0.000 | ||
| 556 | 2025.08.26 20:00 | modify | 188 | 0.10 | 198.715 | 199.465 | 198.215 | ||
| 557 | 2025.08.26 20:15 | buy | 189 | 0.10 | 198.702 | 0.000 | 0.000 | ||
| 558 | 2025.08.26 20:15 | modify | 189 | 0.10 | 198.702 | 197.952 | 199.202 | ||
| 559 | 2025.08.26 21:15 | buy | 190 | 0.10 | 198.532 | 0.000 | 0.000 | ||
| 560 | 2025.08.26 21:15 | modify | 190 | 0.10 | 198.532 | 197.782 | 199.032 | ||
| 561 | 2025.08.26 21:30 | buy | 191 | 0.10 | 198.546 | 0.000 | 0.000 | ||
| 562 | 2025.08.26 21:30 | modify | 191 | 0.10 | 198.546 | 197.796 | 199.046 | ||
| 563 | 2025.08.26 21:45 | buy | 192 | 0.10 | 198.654 | 0.000 | 0.000 | ||
| 564 | 2025.08.26 21:45 | modify | 192 | 0.10 | 198.654 | 197.904 | 199.154 | ||
| 565 | 2025.08.26 22:00 | buy | 193 | 0.10 | 198.676 | 0.000 | 0.000 | ||
| 566 | 2025.08.26 22:00 | modify | 193 | 0.10 | 198.676 | 197.926 | 199.176 | ||
| 567 | 2025.08.27 00:00 | close | 193 | 0.10 | 198.757 | 197.926 | 199.176 | 6.21 | 2800.48 |
| 568 | 2025.08.27 00:00 | close | 192 | 0.10 | 198.757 | 197.904 | 199.154 | 7.70 | 2808.18 |
| 569 | 2025.08.27 00:00 | close | 191 | 0.10 | 198.757 | 197.796 | 199.046 | 15.03 | 2823.22 |
| 570 | 2025.08.27 00:00 | close | 190 | 0.10 | 198.757 | 197.782 | 199.032 | 15.98 | 2839.20 |
| 571 | 2025.08.27 00:00 | close | 189 | 0.10 | 198.757 | 197.952 | 199.202 | 4.44 | 2843.64 |
| 572 | 2025.08.27 00:00 | close | 188 | 0.10 | 198.797 | 199.465 | 198.215 | -7.39 | 2836.25 |
| 573 | 2025.08.27 00:00 | close | 187 | 0.10 | 198.797 | 199.436 | 198.186 | -9.35 | 2826.90 |
| 574 | 2025.08.27 00:00 | close | 186 | 0.10 | 198.797 | 199.428 | 198.178 | -9.89 | 2817.01 |
| 575 | 2025.08.27 00:00 | close | 185 | 0.10 | 198.757 | 197.857 | 199.107 | 10.89 | 2827.90 |
| 576 | 2025.08.27 00:00 | close | 184 | 0.10 | 198.757 | 197.834 | 199.084 | 12.45 | 2840.36 |
| 577 | 2025.08.27 00:00 | close | 183 | 0.10 | 198.757 | 197.854 | 199.104 | 11.09 | 2851.45 |
| 578 | 2025.08.27 00:00 | close | 182 | 0.10 | 198.757 | 197.828 | 199.078 | 12.86 | 2864.31 |
| 579 | 2025.08.27 00:00 | close | 181 | 0.10 | 198.757 | 197.818 | 199.068 | 13.54 | 2877.86 |
| 580 | 2025.08.27 17:00 | buy | 194 | 0.10 | 198.911 | 0.000 | 0.000 | ||
| 581 | 2025.08.27 17:00 | modify | 194 | 0.10 | 198.911 | 198.161 | 199.411 | ||
| 582 | 2025.08.27 18:45 | sell | 195 | 0.10 | 198.948 | 0.000 | 0.000 | ||
| 583 | 2025.08.27 18:45 | modify | 195 | 0.10 | 198.948 | 199.698 | 198.448 | ||
| 584 | 2025.08.27 19:00 | sell | 196 | 0.10 | 198.958 | 0.000 | 0.000 | ||
| 585 | 2025.08.27 19:00 | modify | 196 | 0.10 | 198.958 | 199.708 | 198.458 | ||
| 586 | 2025.08.27 19:15 | sell | 197 | 0.10 | 198.977 | 0.000 | 0.000 | ||
| 587 | 2025.08.27 19:15 | modify | 197 | 0.10 | 198.977 | 199.727 | 198.477 | ||
| 588 | 2025.08.27 19:30 | sell | 198 | 0.10 | 199.009 | 0.000 | 0.000 | ||
| 589 | 2025.08.27 19:30 | modify | 198 | 0.10 | 199.009 | 199.759 | 198.509 | ||
| 590 | 2025.08.27 19:45 | sell | 199 | 0.10 | 199.057 | 0.000 | 0.000 | ||
| 591 | 2025.08.27 19:45 | modify | 199 | 0.10 | 199.057 | 199.807 | 198.557 | ||
| 592 | 2025.08.27 20:00 | sell | 200 | 0.10 | 199.053 | 0.000 | 0.000 | ||
| 593 | 2025.08.27 20:00 | modify | 200 | 0.10 | 199.053 | 199.803 | 198.553 | ||
| 594 | 2025.08.27 20:15 | sell | 201 | 0.10 | 199.057 | 0.000 | 0.000 | ||
| 595 | 2025.08.27 20:15 | modify | 201 | 0.10 | 199.057 | 199.807 | 198.557 | ||
| 596 | 2025.08.27 20:30 | sell | 202 | 0.10 | 199.021 | 0.000 | 0.000 | ||
| 597 | 2025.08.27 20:30 | modify | 202 | 0.10 | 199.021 | 199.771 | 198.521 | ||
| 598 | 2025.08.27 20:45 | sell | 203 | 0.10 | 199.004 | 0.000 | 0.000 | ||
| 599 | 2025.08.27 20:45 | modify | 203 | 0.10 | 199.004 | 199.754 | 198.504 | ||
| 600 | 2025.08.27 21:00 | buy | 204 | 0.10 | 198.796 | 0.000 | 0.000 | ||
| 601 | 2025.08.27 21:00 | modify | 204 | 0.10 | 198.796 | 198.046 | 199.296 | ||
| 602 | 2025.08.27 21:05 | close | 204 | 0.10 | 198.656 | 198.046 | 199.296 | -9.50 | 2868.36 |
| 603 | 2025.08.27 21:05 | close | 203 | 0.10 | 198.696 | 199.754 | 198.504 | 20.88 | 2889.24 |
| 604 | 2025.08.27 21:05 | close | 202 | 0.10 | 198.696 | 199.771 | 198.521 | 22.04 | 2911.28 |
| 605 | 2025.08.27 21:05 | close | 201 | 0.10 | 198.696 | 199.807 | 198.557 | 24.48 | 2935.76 |
| 606 | 2025.08.27 21:05 | close | 200 | 0.10 | 198.696 | 199.803 | 198.553 | 24.21 | 2959.97 |
| 607 | 2025.08.27 21:05 | close | 199 | 0.10 | 198.696 | 199.807 | 198.557 | 24.48 | 2984.45 |
| 608 | 2025.08.27 21:05 | close | 198 | 0.10 | 198.696 | 199.759 | 198.509 | 21.22 | 3005.67 |
| 609 | 2025.08.27 21:05 | close | 197 | 0.10 | 198.696 | 199.727 | 198.477 | 19.05 | 3024.72 |
| 610 | 2025.08.27 21:05 | close | 196 | 0.10 | 198.696 | 199.708 | 198.458 | 17.76 | 3042.48 |
| 611 | 2025.08.27 21:05 | close | 195 | 0.10 | 198.696 | 199.698 | 198.448 | 17.09 | 3059.57 |
| 612 | 2025.08.27 21:05 | close | 194 | 0.10 | 198.656 | 198.161 | 199.411 | -17.31 | 3042.26 |
| 613 | 2025.08.28 17:00 | buy | 205 | 0.10 | 198.607 | 0.000 | 0.000 | ||
| 614 | 2025.08.28 17:00 | modify | 205 | 0.10 | 198.607 | 197.857 | 199.107 | ||
| 615 | 2025.08.28 17:15 | buy | 206 | 0.10 | 198.458 | 0.000 | 0.000 | ||
| 616 | 2025.08.28 17:15 | modify | 206 | 0.10 | 198.458 | 197.708 | 198.958 | ||
| 617 | 2025.08.28 17:30 | buy | 207 | 0.10 | 198.521 | 0.000 | 0.000 | ||
| 618 | 2025.08.28 17:30 | modify | 207 | 0.10 | 198.521 | 197.771 | 199.021 | ||
| 619 | 2025.08.28 17:45 | buy | 208 | 0.10 | 198.485 | 0.000 | 0.000 | ||
| 620 | 2025.08.28 17:45 | modify | 208 | 0.10 | 198.485 | 197.735 | 198.985 | ||
| 621 | 2025.08.28 18:00 | buy | 209 | 0.10 | 198.540 | 0.000 | 0.000 | ||
| 622 | 2025.08.28 18:00 | modify | 209 | 0.10 | 198.540 | 197.790 | 199.040 | ||
| 623 | 2025.08.28 18:15 | buy | 210 | 0.10 | 198.551 | 0.000 | 0.000 | ||
| 624 | 2025.08.28 18:15 | modify | 210 | 0.10 | 198.551 | 197.801 | 199.051 | ||
| 625 | 2025.08.28 18:30 | buy | 211 | 0.10 | 198.529 | 0.000 | 0.000 | ||
| 626 | 2025.08.28 18:30 | modify | 211 | 0.10 | 198.529 | 197.779 | 199.029 | ||
| 627 | 2025.08.28 18:45 | buy | 212 | 0.10 | 198.493 | 0.000 | 0.000 | ||
| 628 | 2025.08.28 18:45 | modify | 212 | 0.10 | 198.493 | 197.743 | 198.993 | ||
| 629 | 2025.08.28 19:00 | buy | 213 | 0.10 | 198.474 | 0.000 | 0.000 | ||
| 630 | 2025.08.28 19:00 | modify | 213 | 0.10 | 198.474 | 197.724 | 198.974 | ||
| 631 | 2025.08.28 21:15 | buy | 214 | 0.10 | 198.302 | 0.000 | 0.000 | ||
| 632 | 2025.08.28 21:15 | modify | 214 | 0.10 | 198.302 | 197.552 | 198.802 | ||
| 633 | 2025.08.28 21:30 | buy | 215 | 0.10 | 198.368 | 0.000 | 0.000 | ||
| 634 | 2025.08.28 21:30 | modify | 215 | 0.10 | 198.368 | 197.618 | 198.868 | ||
| 635 | 2025.08.28 21:45 | buy | 216 | 0.10 | 198.420 | 0.000 | 0.000 | ||
| 636 | 2025.08.28 21:45 | modify | 216 | 0.10 | 198.420 | 197.670 | 198.920 | ||
| 637 | 2025.08.28 22:00 | buy | 217 | 0.10 | 198.555 | 0.000 | 0.000 | ||
| 638 | 2025.08.28 22:00 | modify | 217 | 0.10 | 198.555 | 197.805 | 199.055 | ||
| 639 | 2025.08.28 22:15 | buy | 218 | 0.10 | 198.561 | 0.000 | 0.000 | ||
| 640 | 2025.08.28 22:15 | modify | 218 | 0.10 | 198.561 | 197.811 | 199.061 | ||
| 641 | 2025.08.28 22:30 | sell | 219 | 0.10 | 198.575 | 0.000 | 0.000 | ||
| 642 | 2025.08.28 22:30 | modify | 219 | 0.10 | 198.575 | 199.325 | 198.075 | ||
| 643 | 2025.08.28 22:33 | close | 219 | 0.10 | 198.698 | 199.325 | 198.075 | -8.34 | 3033.92 |
| 644 | 2025.08.28 22:33 | close | 218 | 0.10 | 198.658 | 197.811 | 199.061 | 6.58 | 3040.50 |
| 645 | 2025.08.28 22:33 | close | 217 | 0.10 | 198.658 | 197.805 | 199.055 | 6.99 | 3047.49 |
| 646 | 2025.08.28 22:33 | close | 216 | 0.10 | 198.658 | 197.670 | 198.920 | 16.15 | 3063.64 |
| 647 | 2025.08.28 22:33 | close | 215 | 0.10 | 198.658 | 197.618 | 198.868 | 19.67 | 3083.31 |
| 648 | 2025.08.28 22:33 | close | 214 | 0.10 | 198.658 | 197.552 | 198.802 | 24.15 | 3107.46 |
| 649 | 2025.08.28 22:33 | close | 213 | 0.10 | 198.658 | 197.724 | 198.974 | 12.48 | 3119.94 |
| 650 | 2025.08.28 22:33 | close | 212 | 0.10 | 198.658 | 197.743 | 198.993 | 11.19 | 3131.13 |
| 651 | 2025.08.28 22:33 | close | 211 | 0.10 | 198.658 | 197.779 | 199.029 | 8.75 | 3139.88 |
| 652 | 2025.08.28 22:33 | close | 210 | 0.10 | 198.658 | 197.801 | 199.051 | 7.26 | 3147.14 |
| 653 | 2025.08.28 22:33 | close | 209 | 0.10 | 198.658 | 197.790 | 199.040 | 8.01 | 3155.15 |
| 654 | 2025.08.28 22:33 | close | 208 | 0.10 | 198.658 | 197.735 | 198.985 | 11.74 | 3166.89 |
| 655 | 2025.08.28 22:33 | close | 207 | 0.10 | 198.658 | 197.771 | 199.021 | 9.29 | 3176.18 |
| 656 | 2025.08.28 22:33 | close | 206 | 0.10 | 198.658 | 197.708 | 198.958 | 13.57 | 3189.75 |
| 657 | 2025.08.28 22:33 | close | 205 | 0.10 | 198.658 | 197.857 | 199.107 | 3.46 | 3193.21 |
| 658 | 2025.08.29 17:15 | buy | 220 | 0.10 | 198.407 | 0.000 | 0.000 | ||
| 659 | 2025.08.29 17:15 | modify | 220 | 0.10 | 198.407 | 197.657 | 198.907 | ||
| 660 | 2025.08.29 17:30 | buy | 221 | 0.10 | 198.458 | 0.000 | 0.000 | ||
| 661 | 2025.08.29 17:30 | modify | 221 | 0.10 | 198.458 | 197.708 | 198.958 | ||
| 662 | 2025.08.29 17:45 | buy | 222 | 0.10 | 198.473 | 0.000 | 0.000 | ||
| 663 | 2025.08.29 17:45 | modify | 222 | 0.10 | 198.473 | 197.723 | 198.973 | ||
| 664 | 2025.08.29 18:30 | sell | 223 | 0.10 | 198.485 | 0.000 | 0.000 | ||
| 665 | 2025.08.29 18:30 | modify | 223 | 0.10 | 198.485 | 199.235 | 197.985 | ||
| 666 | 2025.08.29 18:45 | sell | 224 | 0.10 | 198.506 | 0.000 | 0.000 | ||
| 667 | 2025.08.29 18:45 | modify | 224 | 0.10 | 198.506 | 199.256 | 198.006 | ||
| 668 | 2025.08.29 19:00 | sell | 225 | 0.10 | 198.617 | 0.000 | 0.000 | ||
| 669 | 2025.08.29 19:00 | modify | 225 | 0.10 | 198.617 | 199.367 | 198.117 | ||
| 670 | 2025.08.29 19:15 | sell | 226 | 0.10 | 198.590 | 0.000 | 0.000 | ||
| 671 | 2025.08.29 19:15 | modify | 226 | 0.10 | 198.590 | 199.340 | 198.090 | ||
| 672 | 2025.08.29 19:30 | sell | 227 | 0.10 | 198.573 | 0.000 | 0.000 | ||
| 673 | 2025.08.29 19:30 | modify | 227 | 0.10 | 198.573 | 199.323 | 198.073 | ||
| 674 | 2025.08.29 19:45 | sell | 228 | 0.10 | 198.594 | 0.000 | 0.000 | ||
| 675 | 2025.08.29 19:45 | modify | 228 | 0.10 | 198.594 | 199.344 | 198.094 | ||
| 676 | 2025.08.29 20:00 | sell | 229 | 0.10 | 198.619 | 0.000 | 0.000 | ||
| 677 | 2025.08.29 20:00 | modify | 229 | 0.10 | 198.619 | 199.369 | 198.119 | ||
| 678 | 2025.08.29 20:15 | sell | 230 | 0.10 | 198.603 | 0.000 | 0.000 | ||
| 679 | 2025.08.29 20:15 | modify | 230 | 0.10 | 198.603 | 199.353 | 198.103 | ||
| 680 | 2025.08.29 20:30 | sell | 231 | 0.10 | 198.600 | 0.000 | 0.000 | ||
| 681 | 2025.08.29 20:30 | modify | 231 | 0.10 | 198.600 | 199.350 | 198.100 | ||
| 682 | 2025.08.29 20:45 | sell | 232 | 0.10 | 198.560 | 0.000 | 0.000 | ||
| 683 | 2025.08.29 20:45 | modify | 232 | 0.10 | 198.560 | 199.310 | 198.060 | ||
| 684 | 2025.08.31 21:00 | close | 232 | 0.10 | 198.294 | 199.310 | 198.060 | 18.04 | 3211.25 |
| 685 | 2025.08.31 21:00 | close | 231 | 0.10 | 198.294 | 199.350 | 198.100 | 20.76 | 3232.01 |
| 686 | 2025.08.31 21:00 | close | 230 | 0.10 | 198.294 | 199.353 | 198.103 | 20.96 | 3252.97 |
| 687 | 2025.08.31 21:00 | close | 229 | 0.10 | 198.294 | 199.369 | 198.119 | 22.04 | 3275.01 |
| 688 | 2025.08.31 21:00 | close | 228 | 0.10 | 198.294 | 199.344 | 198.094 | 20.35 | 3295.36 |
| 689 | 2025.08.31 21:00 | close | 227 | 0.10 | 198.294 | 199.323 | 198.073 | 18.92 | 3314.28 |
| 690 | 2025.08.31 21:00 | close | 226 | 0.10 | 198.294 | 199.340 | 198.090 | 20.08 | 3334.36 |
| 691 | 2025.08.31 21:00 | close | 225 | 0.10 | 198.294 | 199.367 | 198.117 | 21.91 | 3356.27 |
| 692 | 2025.08.31 21:00 | close | 224 | 0.10 | 198.294 | 199.256 | 198.006 | 14.38 | 3370.65 |
| 693 | 2025.08.31 21:00 | close | 223 | 0.10 | 198.294 | 199.235 | 197.985 | 12.96 | 3383.61 |
| 694 | 2025.08.31 21:00 | close | 222 | 0.10 | 198.254 | 197.723 | 198.973 | -14.86 | 3368.75 |
| 695 | 2025.08.31 21:00 | close | 221 | 0.10 | 198.254 | 197.708 | 198.958 | -13.84 | 3354.91 |
| 696 | 2025.08.31 21:00 | close | 220 | 0.10 | 198.254 | 197.657 | 198.907 | -10.38 | 3344.53 |